Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:06:33 | 3.40362 | 7,500 | Unknown* | 25.53k | O Ordinary Delayed publication Historical |
03-May-24 | 16:29:53 | 3.312 | 1,300 | Sell* | 4,306 | A Automatic Execution |
03-May-24 | 16:29:32 | 3.33 | 12 | Sell* | 39.96 | A Automatic Execution |
03-May-24 | 16:23:17 | 3.30 | 2,352 | Buy* | 7,762 | A Automatic Execution |
03-May-24 | 16:23:17 | 3.30 | 611 | Buy* | 2,016 | A Automatic Execution |
03-May-24 | 16:23:17 | 3.30 | 611 | Buy* | 2,016 | A Automatic Execution |
03-May-24 | 16:23:17 | 3.30 | 126 | Buy* | 415.80 | A Automatic Execution |
03-May-24 | 16:23:17 | 3.30 | 485 | Buy* | 1,601 | A Automatic Execution |
03-May-24 | 16:23:08 | 3.30 | 589 | Buy* | 1,944 | A Automatic Execution |
03-May-24 | 16:22:20 | 3.286 | 30 | Buy* | 98.58 | A Automatic Execution |
03-May-24 | 16:16:39 | 3.28 | 10 | Sell* | 32.80 | A Automatic Execution |
03-May-24 | 16:16:39 | 3.28 | 10 | Sell* | 32.80 | A Automatic Execution |
03-May-24 | 16:16:39 | 3.28 | 10 | Sell* | 32.80 | A Automatic Execution |
03-May-24 | 16:09:40 | 3.286 | 10 | Sell* | 32.86 | A Automatic Execution |
03-May-24 | 16:09:40 | 3.286 | 4 | Sell* | 13.14 | A Automatic Execution |