Granite 3l Tsla Share Trades (3LTS)

Granite 3l Tsla Information

Share Price Information for Granite 3l Tsla (3LTS)

Share Price is delayed by 15 minutes

Share Price: 3.199

Bid: 3.156

Ask: 3.191

Change: 0.177 (5.91%)

Spread: 0.035 (1.109%)

Open: 3.083

High: 3.20

Low: 2.925

Prev. Close: 2.9965

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:29:16	3.148	8	Sell*	3.148	3.191	25.18	O Ordinary Trade was executed as an SI
17-May-24	16:19:11	3.163	20	Sell*	3.165	3.199	63.26	O Ordinary Trade was executed as an SI
17-May-24	16:15:10	3.199	210	Buy*	3.161	3.199	671.79	A Automatic Execution
17-May-24	16:15:10	3.185	10	Buy*	3.161	3.185	31.85	A Automatic Execution
17-May-24	16:14:28	3.157	145	Sell*	3.157	3.185	457.77	A Automatic Execution
17-May-24	16:12:29	3.172	10,000	Buy*	3.128	3.172	31.72k	A Automatic Execution
17-May-24	16:11:52	3.17	0	Unknown*	3.134	3.169	0.00	O Ordinary Trade was executed as an SI
17-May-24	16:11:52	3.17	9,800	Sell*	3.17	3.171	31.07k	A Automatic Execution
17-May-24	16:11:52	3.152	200	Buy*	3.128	3.152	630.40	A Automatic Execution
17-May-24	16:11:35	3.129	353	Sell*	3.129	3.152	1,105	A Automatic Execution
17-May-24	16:11:35	3.129	487	Sell*	3.129	3.152	1,524	A Automatic Execution
17-May-24	16:11:35	3.129	487	Sell*	3.129	3.152	1,524	A Automatic Execution
17-May-24	16:11:35	3.129	487	Sell*	3.129	3.152	1,524	A Automatic Execution
17-May-24	16:11:35	3.129	487	Sell*	3.129	3.152	1,524	A Automatic Execution
17-May-24	16:11:35	3.129	487	Sell*	3.129	3.152	1,524	A Automatic Execution