Granite 3l Tsla Share Trades (3LTS)

Granite 3l Tsla Information

Share Price Information for Granite 3l Tsla (3LTS)

Share Price is delayed by 15 minutes

Share Price: 3.12

Bid: 3.11

Ask: 3.151

Change: 0.1985 (6.77%)

Spread: 0.041 (1.318%)

Open: 3.053

High: 3.30

Low: 3.053

Prev. Close: 2.932

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:27:05	3.15	20	Buy*	3.12	3.15	63.00	O Ordinary Trade was executed as an SI
03-Jun-24	16:15:20	3.108	0	Unknown*	3.10	3.108	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	16:15:20	3.108	0	Unknown*	3.10	3.108	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	16:15:20	3.108	0	Unknown*	3.10	3.108	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	16:15:20	3.108	0	Unknown*	3.10	3.108	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	16:13:30	3.123	25	Buy*	3.10	3.123	78.08	O Ordinary Trade was executed as an SI
03-Jun-24	16:13:20	3.129	0	Unknown*	3.10	3.13	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	16:13:15	3.129	0	Unknown*	3.10	3.129	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	16:08:44	3.12	1,500	Sell*	3.12	3.127	4,680	A Automatic Execution
03-Jun-24	16:08:42	3.129	0	Unknown*	3.12	3.129	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	16:08:42	3.129	0	Unknown*	3.12	3.129	0.00	O Ordinary Trade was executed as an SI
03-Jun-24	16:08:32	3.141	10	Buy*	3.12	3.141	31.41	O Ordinary Trade was executed as an SI
03-Jun-24	16:08:01	3.13	10	Sell*	3.13	3.135	31.30	A Automatic Execution
03-Jun-24	16:08:01	3.131	20	Sell*	3.131	3.137	62.62	A Automatic Execution
03-Jun-24	16:07:50	3.143	65	Buy*	3.131	3.143	204.30	O Ordinary Trade was executed as an SI