Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Trades

Pin to quick picksWt Wticruoil3x Share Trades (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,936.00
Bid: 2,949.00
Ask: 2,954.00
Change: -60.00 (-2.00%)
Spread: 5.00 (0.17%)
Open: 2,990.00
High: 3,002.00
Low: 2,936.00
Prev. Close: 2,996.00
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Wticruoil3x (3LOI)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2412:22:532,936.00268Sell*7,868A Automatic Execution
07-May-2411:45:582,945.005Buy*147.25A Automatic Execution
07-May-2411:39:092,951.00560Buy*16.53kA Automatic Execution
07-May-2410:38:502,980.00740Buy*22.05kA Automatic Execution
07-May-2410:24:553,002.0045Buy*1,351A Automatic Execution
03-Apr-2416:11:453,734.001Unknown*37.34O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2416:15:003,736.001Unknown*37.36O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2410:19:093,716.001Unknown*37.16O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2414:32:133,720.001Unknown*37.20O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2416:16:573,738.001Unknown*37.38O Ordinary
Delayed publication
Historical
Trade was executed as an SI
05-Apr-2416:01:453,898.0046Unknown*1,793O Ordinary
Delayed publication
Historical
Trade was executed as an SI
05-Apr-2415:46:333,886.005Unknown*194.30O Ordinary
Delayed publication
Historical
Trade was executed as an SI
04-Apr-2411:18:253,676.0013Unknown*477.88O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2416:11:563,722.001Unknown*37.22O Ordinary
Delayed publication
Historical
Trade was executed as an SI
03-Apr-2416:14:073,734.001Unknown*37.34O Ordinary
Delayed publication
Historical
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.