Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Trades

Pin to quick picksWt Wticruoil3x Share Trades (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

Share Price is delayed by 15 minutes
Get Live Data
5,299.00    573.00 (12.12%)
Bid:
5,243.00
Ask:
5,318.00
Spread: 75.00 (1.43%)
Market Cap: -
3LOI Live PriceLast checked at - London Stock Exchange

Intraday Wt Wticruoil3x Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wt Wticruoil3x (3LOI)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:225,299.001,484Sell*78.64kUT Uncrossing Trade
15-May-2616:29:005,317.001Sell*53.17A Automatic Execution
15-May-2616:28:235,330.00427Buy*22.76kA Automatic Execution
15-May-2616:27:445,320.8501424Sell*22.56kO Ordinary
15-May-2616:26:395,326.036149Sell*7,936O Ordinary
15-May-2616:26:145,329.0040Buy*2,132O Ordinary
Trade was executed as an SI
15-May-2616:25:005,333.0036Buy*1,920O Ordinary
Trade was executed as an SI
15-May-2616:22:195,310.0039Sell*2,071A Automatic Execution
15-May-2616:21:185,311.001Sell*53.11A Automatic Execution
15-May-2616:17:395,333.002Buy*106.66O Ordinary
Trade was executed as an SI
15-May-2616:17:065,319.005Sell*265.95A Automatic Execution
15-May-2616:16:445,320.00191Buy*10.16kA Automatic Execution
15-May-2616:16:445,320.00171Buy*9,097A Automatic Execution
15-May-2616:16:445,320.0050Buy*2,660A Automatic Execution
15-May-2616:15:005,302.002Sell*106.04A Automatic Execution
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
GST
GSTechnologies
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-7.69%