Granite 3l Msft Share Trades (3LMS)

Granite 3l Msft Information

Share Price Information for Granite 3l Msft (3LMS)

Share Price is delayed by 15 minutes

Share Price: 33.69

Bid: 33.36

Ask: 33.75

Change: 0.37 (1.11%)

Spread: 0.39 (1.169%)

Open: 33.15

High: 33.69

Low: 33.09

Prev. Close: 33.555

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:08:23	33.69	121	Buy*	33.36	33.69	4,076	A Automatic Execution
22-May-24	15:54:53	33.38	20	Sell*	33.39	33.75	667.60	O Ordinary Trade was executed as an SI
22-May-24	15:54:49	33.40	58	Sell*	33.40	33.75	1,937	A Automatic Execution
22-May-24	15:54:47	33.39	31	Sell*	33.40	33.75	1,035	O Ordinary Trade was executed as an SI
22-May-24	14:34:43	33.54	12	Buy*	33.48	33.97	402.48	A Automatic Execution
22-May-24	14:30:53	33.32	7	Sell*	33.33	33.54	233.24	O Ordinary Trade was executed as an SI
22-May-24	14:30:52	33.31	32	Sell*	33.31	33.54	1,066	O Ordinary Trade was executed as an SI
22-May-24	13:41:28	33.40	1	Buy*	33.04	33.40	33.40	O Ordinary Trade was executed as an SI
22-May-24	13:35:44	33.40	1	Buy*	33.05	33.40	33.40	O Ordinary Trade was executed as an SI
22-May-24	13:26:29	33.00	2	Sell*	33.00	33.39	66.00	O Ordinary Trade was executed as an SI
22-May-24	12:40:15	33.09	30	Sell*	33.09	33.51	992.70	A Automatic Execution
22-May-24	12:32:50	33.53	30	Buy*	33.15	33.53	1,006	A Automatic Execution
22-May-24	10:54:26	33.54	30	Buy*	33.16	33.54	1,006	A Automatic Execution
22-May-24	10:32:39	33.60	60	Buy*	33.16	33.60	2,016	A Automatic Execution
22-May-24	10:25:20	33.49	30	Sell*	33.49	33.60	1,005	O Ordinary Trade was executed as an SI