Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Granite 3l Msft Share Trades (3LMS)

Granite 3l Msft Information

Share Price Information for Granite 3l Msft (3LMS)

Share Price is delayed by 15 minutes

Get Live Data

12.93 0.3075 (2.38%)

Bid:

12.835

Ask:

13.655

Spread: 0.82 (6.389%)

Market Cap: -

3LMS Live Price

Last checked at -

London Stock Exchange

Intraday Granite 3l Msft Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Granite 3l Msft (3LMS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:23:26	12.93	65	Sell*	12.93	13.055	840.45	A Automatic Execution
12-Jun-26	15:50:10	12.535	0	Unknown*	12.41	12.535	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:50:05	12.535	78	Buy*	12.41	12.53	977.73	O Ordinary Trade was executed as an SI
12-Jun-26	15:50:06	12.53	78	Buy*	12.41	12.53	977.34	A Automatic Execution
12-Jun-26	15:50:03	12.535	57	Buy*	12.41	12.53	714.50	O Ordinary Trade was executed as an SI
12-Jun-26	15:50:03	12.53	78	Buy*	12.41	12.53	977.34	A Automatic Execution
12-Jun-26	15:49:58	12.54	1,214	Buy*	12.41	12.54	15.22k	A Automatic Execution
12-Jun-26	15:44:06	12.585	19	Buy*	12.415	12.585	239.12	O Ordinary Trade was executed as an SI
12-Jun-26	15:43:54	12.595	23	Buy*	12.415	12.595	289.69	O Ordinary Trade was executed as an SI
12-Jun-26	15:43:54	12.595	77	Buy*	12.415	12.595	969.82	A Automatic Execution
12-Jun-26	15:43:50	12.595	381	Buy*	12.425	12.595	4,799	A Automatic Execution
12-Jun-26	15:41:47	12.66	20	Buy*	12.505	12.66	253.20	A Automatic Execution
12-Jun-26	15:41:27	12.67	20	Buy*	12.505	12.67	253.40	A Automatic Execution
12-Jun-26	15:35:54	12.55	54	Buy*	12.415	12.545	677.70	O Ordinary Trade was executed as an SI
12-Jun-26	15:35:53	12.545	78	Buy*	12.415	12.545	978.51	O Ordinary Trade was executed as an SI