Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Granite 3l Msft Share Trades (3LMS)
3LMS Share
Price
3LMS Share
News
3LMS Share
Chat
3LMS Share
Trades64
3LMS
Live RNS
3LMS Share
Charts
3LMS Level 2
Console
3LMS Live
Share Price
3LMS Broker
Ratings
3LMS Directors
Deals
3LMS Financial
Diary
3LMS
Fundamentals
3LMS Short
Positions
3LMS
Media
3LMS Company
Research
3LMS Company
Timeline
Granite 3l Msft Information
Share Price Information for Granite 3l Msft (3LMS)
Share Price is delayed by 15 minutes
Get Live Data
12.93
0.3075 (2.38%)
Bid:
12.835
Ask:
13.655
Spread:
0.82 (6.389%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Granite 3l Msft Share Chart
Recent Share Trades for Granite 3l Msft (3LMS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:23:26 | 12.93 | 65 | Sell* | 840.45 | A Automatic Execution |
| 12-Jun-26 | 15:50:10 | 12.535 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:50:05 | 12.535 | 78 | Buy* | 977.73 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:50:06 | 12.53 | 78 | Buy* | 977.34 | A Automatic Execution |
| 12-Jun-26 | 15:50:03 | 12.535 | 57 | Buy* | 714.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:50:03 | 12.53 | 78 | Buy* | 977.34 | A Automatic Execution |
| 12-Jun-26 | 15:49:58 | 12.54 | 1,214 | Buy* | 15.22k | A Automatic Execution |
| 12-Jun-26 | 15:44:06 | 12.585 | 19 | Buy* | 239.12 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:43:54 | 12.595 | 23 | Buy* | 289.69 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:43:54 | 12.595 | 77 | Buy* | 969.82 | A Automatic Execution |
| 12-Jun-26 | 15:43:50 | 12.595 | 381 | Buy* | 4,799 | A Automatic Execution |
| 12-Jun-26 | 15:41:47 | 12.66 | 20 | Buy* | 253.20 | A Automatic Execution |
| 12-Jun-26 | 15:41:27 | 12.67 | 20 | Buy* | 253.40 | A Automatic Execution |
| 12-Jun-26 | 15:35:54 | 12.55 | 54 | Buy* | 677.70 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:35:53 | 12.545 | 78 | Buy* | 978.51 | O Ordinary Trade was executed as an SI |
Follow the stocks
