Wt Gold 3x Share Trades (3LGO)

Wt Gold 3x Information

Share Price Information for Wt Gold 3x (3LGO)

Share Price is delayed by 15 minutes

Share Price: 3,711.00

Bid: 3,683.00

Ask: 3,739.00

Change: -102.00 (-2.68%)

Spread: 56.00 (1.52%)

Open: 3,813.00

High: 0.00

Low: 0.00

Prev. Close: 3,813.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:00:01	3,691.80	922	Unknown*	3,683.00	3,739.00	34.04k	O Ordinary Delayed publication Historical
01-May-24	09:17:53	3,723.49	787	Unknown*	3,683.00	3,739.00	29.30k	O Ordinary Delayed publication Historical
01-May-24	08:00:43	3,741.418	250	Unknown*	3,683.00	3,739.00	9,354	O Ordinary Delayed publication Historical
01-May-24	09:31:16	3,728.594	201	Unknown*	3,683.00	3,739.00	7,494	O Ordinary Delayed publication Historical
01-May-24	15:23:23	3,836.404	938	Unknown*	3,683.00	3,739.00	35.99k	O Ordinary Delayed publication Historical
01-May-24	14:25:19	3,811.298	17	Unknown*	3,683.00	3,739.00	647.92	O Ordinary Delayed publication Historical
01-May-24	14:06:53	3,780.498	40	Unknown*	3,683.00	3,739.00	1,512	O Ordinary Delayed publication Historical
01-May-24	09:02:45	3,728.725	400	Unknown*	3,683.00	3,739.00	14.91k	O Ordinary Delayed publication Historical
01-May-24	09:50:44	3,722.331	87	Unknown*	3,683.00	3,739.00	3,238	O Ordinary Delayed publication Historical
01-May-24	08:37:44	3,730.376	123	Unknown*	3,683.00	3,739.00	4,588	O Ordinary Delayed publication Historical
01-May-24	13:56:56	3,799.615	48	Unknown*	3,683.00	3,739.00	1,824	O Ordinary Delayed publication Historical
01-May-24	09:18:24	3,727.08	348	Unknown*	3,683.00	3,739.00	12.97k	O Ordinary Delayed publication Historical
01-May-24	09:19:15	3,721.009	780	Unknown*	3,683.00	3,739.00	29.02k	O Ordinary Delayed publication Historical
01-May-24	10:42:43	3,749.371	133	Unknown*	3,683.00	3,739.00	4,987	O Ordinary Delayed publication Historical