Wt Copper 3x Share Trades (3HCL)

Wt Copper 3x Information

Share Price Information for Wt Copper 3x (3HCL)

Share Price is delayed by 15 minutes

Share Price: 21.805

Bid: 21.90

Ask: 21.94

Change: 1.1425 (5.50%)

Spread: 0.04 (0.183%)

Open: 21.265

High: 21.805

Low: 21.22

Prev. Close: 20.7775

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	13:35:04	20.8754	1,213	Unknown*	21.90	21.94	25.32k	O Ordinary Delayed publication Historical
25-Apr-24	14:45:07	20.84267	270	Unknown*	21.90	21.94	5,628	O Ordinary Delayed publication Historical
25-Apr-24	13:57:51	20.97206	12	Unknown*	21.90	21.94	251.66	O Ordinary Delayed publication Historical
25-Apr-24	12:23:57	20.82088	78	Unknown*	21.90	21.94	1,624	O Ordinary Delayed publication Historical
25-Apr-24	13:49:51	20.80914	1,215	Unknown*	21.90	21.94	25.28k	O Ordinary Delayed publication Historical
25-Apr-24	08:26:49	20.42917	1,231	Unknown*	21.90	21.94	25.15k	O Ordinary Delayed publication Historical
25-Apr-24	08:52:27	20.50332	823	Unknown*	21.90	21.94	16.87k	O Ordinary Delayed publication Historical
25-Apr-24	14:28:18	20.74401	180	Unknown*	21.90	21.94	3,734	O Ordinary Delayed publication Historical
25-Apr-24	09:41:14	20.82047	1,500	Unknown*	21.90	21.94	31.23k	O Ordinary Delayed publication Historical
29-Apr-24	16:24:27	21.805	35	Sell*	21.805	21.835	763.18	A Automatic Execution
29-Apr-24	16:18:16	21.745	1,644	Buy*	21.705	21.745	35.75k	A Automatic Execution
29-Apr-24	16:16:10	21.705	357	Buy*	21.67	21.705	7,749	A Automatic Execution
29-Apr-24	16:16:10	21.705	1,465	Buy*	21.67	21.705	31.80k	A Automatic Execution
29-Apr-24	16:15:24	21.68	270	Sell*	21.68	21.685	5,854	A Automatic Execution
29-Apr-24	16:15:23	21.68	30	Sell*	21.68	21.69	650.40	A Automatic Execution