Wt Copper 3x Share Trades (3HCL)

Wt Copper 3x Information

Share Price Information for Wt Copper 3x (3HCL)

Share Price is delayed by 15 minutes

Share Price: 23.285

Bid: 22.985

Ask: 23.02

Change: -0.7775 (-3.27%)

Spread: 0.035 (0.152%)

Open: 23.56

High: 23.95

Low: 23.27

Prev. Close: 23.78

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:26:25	23.05803	8	Unknown*	23.05	23.24	184.46	O Ordinary Trade was executed as an SI
24-May-24	16:21:43	23.285	24	Buy*	23.125	23.285	558.84	A Automatic Execution
24-May-24	16:21:05	23.27	32	Sell*	23.27	23.275	744.64	A Automatic Execution
24-May-24	16:15:26	23.38	21	Sell*	23.38	23.42	490.98	O Ordinary Trade was executed as an SI
24-May-24	16:12:10	23.325	50	Buy*	23.29	23.325	1,166	A Automatic Execution
24-May-24	16:04:49	23.345	650	Sell*	23.345	23.375	15.17k	A Automatic Execution
24-May-24	16:03:20	23.355	0	Unknown*	23.27	23.355	0.00	O Ordinary Trade was executed as an SI
24-May-24	16:01:01	23.39	2	Sell*	23.39	23.44	46.78	O Ordinary Trade was executed as an SI
24-May-24	15:43:45	23.34	40	Buy*	23.315	23.34	933.60	A Automatic Execution
24-May-24	15:43:45	23.40	5	Sell*	23.40	23.405	117.00	A Automatic Execution
24-May-24	15:43:45	23.40	200	Sell*	23.40	23.405	4,680	A Automatic Execution
24-May-24	15:28:23	23.51	4	Buy*	23.43	23.51	94.04	O Ordinary Trade was executed as an SI
24-May-24	15:27:00	23.55	100	Sell*	23.55	23.57	2,355	A Automatic Execution
24-May-24	15:21:26	23.65	3	Sell*	23.65	23.735	70.95	O Ordinary Trade was executed as an SI
24-May-24	15:09:46	23.60	1,070	Buy*	23.47	23.60	25.25k	A Automatic Execution