Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 16:17:25 | 5.3907 | 18 | Buy* | 97.03 | O Ordinary Trade was executed as an SI |
30-May-24 | 14:50:11 | 5.4881 | 18 | Buy* | 98.79 | O Ordinary Trade was executed as an SI |
30-May-24 | 14:41:02 | 5.4361 | 18 | Buy* | 97.85 | O Ordinary Trade was executed as an SI |
30-May-24 | 13:46:36 | 5.6721 | 6 | Sell* | 34.03 | O Ordinary Trade was executed as an SI |
30-May-24 | 12:45:36 | 5.6702 | 530 | Buy* | 3,005 | A Automatic Execution |
30-May-24 | 12:00:30 | 5.6053 | 9 | Buy* | 50.45 | O Ordinary Trade was executed as an SI |
30-May-24 | 12:00:15 | 5.6062 | 2 | Buy* | 11.21 | O Ordinary Trade was executed as an SI |
30-May-24 | 08:07:36 | 5.5255 | 530 | Sell* | 2,929 | A Automatic Execution |