| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 11:09:06 | 265.70 | 605 | Buy* | 1,607 | A Automatic Execution |
| 19-Jun-26 | 10:54:26 | 266.20 | 6 | Buy* | 15.97 | O Ordinary |
| 19-Jun-26 | 10:25:53 | 266.30 | 37 | Buy* | 98.53 | O Ordinary |
| 19-Jun-26 | 08:57:42 | 265.53 | 755 | Buy* | 2,005 | O Ordinary |
| 19-Jun-26 | 08:13:19 | 262.776 | 569 | Buy* | 1,495 | O Ordinary |
| 19-Jun-26 | 08:05:43 | 263.19 | 187 | Buy* | 492.17 | O Ordinary |