Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ls 3x Crm Share Trades (3CRM)

Ls 3x Crm Information

Share Price Information for Ls 3x Crm (3CRM)

Share Price is delayed by 15 minutes

Get Live Data

36.80 -5.30 (-12.65%)

Bid:

36.40

Ask:

36.80

Spread: 0.40 (1.099%)

Market Cap: -

3CRM Live Price

Last checked at -

London Stock Exchange

Intraday Ls 3x Crm Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ls 3x Crm (3CRM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	16:27:59	36.80	1,100	Buy*	36.60	36.80	404.80	A Automatic Execution
18-Jun-26	16:27:25	36.00	1,000	Sell*	36.00	36.80	360.00	A Automatic Execution
18-Jun-26	16:21:58	36.80	200	Sell*	36.80	37.20	73.60	A Automatic Execution
18-Jun-26	16:16:12	36.40	500	Sell*	36.40	37.20	182.00	A Automatic Execution
18-Jun-26	16:14:56	36.80	100	Sell*	36.60	37.20	36.80	A Automatic Execution
18-Jun-26	16:13:53	37.20	6,290	Buy*	36.40	37.20	2,340	A Automatic Execution
18-Jun-26	16:12:58	37.20	80	Buy*	36.40	37.20	29.76	A Automatic Execution
18-Jun-26	15:38:31	37.60	111	Sell*	37.60	38.00	41.74	A Automatic Execution
18-Jun-26	15:31:43	37.196	5,000	Buy*	36.40	37.20	1,860	O Ordinary
18-Jun-26	15:24:52	37.60	119	Buy*	36.40	37.60	44.74	A Automatic Execution
18-Jun-26	15:18:20	37.40	25	Buy*	36.40	37.40	9.35	A Automatic Execution
18-Jun-26	15:08:57	36.80	9	Buy*	36.40	36.80	3.31	A Automatic Execution
18-Jun-26	15:06:23	36.80	21	Buy*	36.00	36.80	7.73	A Automatic Execution
18-Jun-26	14:54:46	37.00	29	Buy*	36.20	37.00	10.73	A Automatic Execution
18-Jun-26	14:54:15	37.00	62	Buy*	36.20	37.00	22.94	A Automatic Execution