| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:27:59 | 36.80 | 1,100 | Buy* | 404.80 | A Automatic Execution |
| 18-Jun-26 | 16:27:25 | 36.00 | 1,000 | Sell* | 360.00 | A Automatic Execution |
| 18-Jun-26 | 16:21:58 | 36.80 | 200 | Sell* | 73.60 | A Automatic Execution |
| 18-Jun-26 | 16:16:12 | 36.40 | 500 | Sell* | 182.00 | A Automatic Execution |
| 18-Jun-26 | 16:14:56 | 36.80 | 100 | Sell* | 36.80 | A Automatic Execution |
| 18-Jun-26 | 16:13:53 | 37.20 | 6,290 | Buy* | 2,340 | A Automatic Execution |
| 18-Jun-26 | 16:12:58 | 37.20 | 80 | Buy* | 29.76 | A Automatic Execution |
| 18-Jun-26 | 15:38:31 | 37.60 | 111 | Sell* | 41.74 | A Automatic Execution |
| 18-Jun-26 | 15:31:43 | 37.196 | 5,000 | Buy* | 1,860 | O Ordinary |
| 18-Jun-26 | 15:24:52 | 37.60 | 119 | Buy* | 44.74 | A Automatic Execution |
| 18-Jun-26 | 15:18:20 | 37.40 | 25 | Buy* | 9.35 | A Automatic Execution |
| 18-Jun-26 | 15:08:57 | 36.80 | 9 | Buy* | 3.31 | A Automatic Execution |
| 18-Jun-26 | 15:06:23 | 36.80 | 21 | Buy* | 7.73 | A Automatic Execution |
| 18-Jun-26 | 14:54:46 | 37.00 | 29 | Buy* | 10.73 | A Automatic Execution |
| 18-Jun-26 | 14:54:15 | 37.00 | 62 | Buy* | 22.94 | A Automatic Execution |