Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ls 3x Crcl Etp Share Price
  4. Ls 3x Crcl Etp Share Trades

Pin to quick picksLs 3x Crcl Etp Share Trades (3CRC)

Ls 3x Crcl Etp Information

Share Price Information for Ls 3x Crcl Etp (3CRC)

Share Price is delayed by 15 minutes
Get Live Data
73.40    -4.50 (-5.84%)
Bid:
72.20
Ask:
72.90
Spread: 0.70 (0.97%)
Market Cap: -
3CRC Live PriceLast checked at - London Stock Exchange

Intraday Ls 3x Crcl Etp Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ls 3x Crcl Etp (3CRC)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:26:3373.405,186Sell*3,807A Automatic Execution
12-Jun-2616:26:3373.5010,815Sell*7,949A Automatic Execution
12-Jun-2616:26:1573.201Sell*0.73A Automatic Execution
12-Jun-2616:25:3073.8018Buy*13.28A Automatic Execution
12-Jun-2616:25:1773.901,537Buy*1,136A Automatic Execution
12-Jun-2616:22:3974.002Buy*1.48A Automatic Execution
12-Jun-2616:22:3074.20977Buy*724.93A Automatic Execution
12-Jun-2616:22:1274.501,601Buy*1,193A Automatic Execution
12-Jun-2616:22:1274.3013,000Buy*9,659A Automatic Execution
12-Jun-2616:22:1274.304,860Buy*3,611A Automatic Execution
12-Jun-2616:22:1274.207,290Buy*5,409A Automatic Execution
12-Jun-2616:09:2174.701Sell*0.75A Automatic Execution
12-Jun-2616:04:4274.401,000Buy*744.00A Automatic Execution
12-Jun-2615:57:2374.0010,000Buy*7,400A Automatic Execution
12-Jun-2615:57:1174.001Buy*0.74A Automatic Execution
Recently viewed
MUNI
Ivz Us Munis
LSE
0.28%
BVT
Baronsmead Vt
LSE
0.00%
JUES
Jpm Us Equity A
LSE
1.40%
MUSG
Msci Us Swap Gb
LSE
2.21%
3KLA
Ls 3x Klac Etp
LSE
23.61%
Trending
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%
ORCP
Oracle Power
LSE
0.00%
PHE
Powerhouse Ener
LSE
-4.88%
CPAI
Capai
LSE
-2.22%