Wt B.crude 3x S Share Trades (3BSR)

Wt B.crude 3x S Information

Share Price Information for Wt B.crude 3x S (3BSR)

Share Price is delayed by 15 minutes

Share Price: 63.00

Bid: 63.10

Ask: 63.30

Change: 0.10 (0.16%)

Spread: 0.20 (0.317%)

Open: 62.50

High: 63.00

Low: 61.80

Prev. Close: 63.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	10:38:54	60.514	25,893	Unknown*	63.10	63.30	15.67k	O Ordinary Delayed publication Historical
01-May-24	14:26:52	60.383	1,076	Unknown*	63.10	63.30	649.72	O Ordinary Delayed publication Historical
01-May-24	08:30:10	59.77	167	Unknown*	63.10	63.30	99.82	O Ordinary Delayed publication Historical
01-May-24	15:03:21	58.966	5,077	Unknown*	63.10	63.30	2,994	O Ordinary Delayed publication Historical
01-May-24	10:42:07	60.722	4,990	Unknown*	63.10	63.30	3,030	O Ordinary Delayed publication Historical
01-May-24	08:05:55	59.526	54,976	Unknown*	63.10	63.30	32.73k	O Ordinary Delayed publication Historical
03-May-24	15:32:53	63.00	24	Sell*	63.00	63.20	15.12	A Automatic Execution
03-May-24	14:48:34	62.70	2	Sell*	62.70	62.90	1.25	A Automatic Execution
03-May-24	13:48:01	62.00	87,100	Buy*	61.70	62.00	54.00k	A Automatic Execution
03-May-24	13:22:40	61.80	16,696	Buy*	61.60	61.80	10.32k	A Automatic Execution
03-May-24	09:30:43	62.50	7	Buy*	62.30	62.50	4.38	A Automatic Execution