Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 13:52:23 | 0.782 | 1,000 | Buy* | 782.00 | A Automatic Execution |
03-May-24 | 13:51:01 | 0.781 | 20 | Sell* | 15.62 | A Automatic Execution |
03-May-24 | 13:50:45 | 0.781 | 1,000 | Sell* | 781.00 | A Automatic Execution |
03-May-24 | 13:49:01 | 0.782 | 1,100 | Buy* | 860.20 | A Automatic Execution |
03-May-24 | 13:49:01 | 0.782 | 1,100 | Buy* | 860.20 | A Automatic Execution |
03-May-24 | 13:47:30 | 0.779 | 1,100 | Buy* | 856.90 | A Automatic Execution |
03-May-24 | 13:33:57 | 0.771 | 1,000 | Sell* | 771.00 | A Automatic Execution |
03-May-24 | 13:05:29 | 0.772 | 80 | Buy* | 61.76 | A Automatic Execution |
03-May-24 | 13:04:31 | 0.772 | 1,100 | Sell* | 849.20 | A Automatic Execution |
03-May-24 | 13:00:28 | 0.774 | 1,000 | Sell* | 774.00 | A Automatic Execution |
03-May-24 | 12:58:35 | 0.775 | 1,000 | Sell* | 775.00 | A Automatic Execution |
03-May-24 | 12:52:44 | 0.775 | 150 | Buy* | 116.25 | A Automatic Execution |
03-May-24 | 12:48:47 | 0.776 | 1,000 | Buy* | 776.00 | A Automatic Execution |