Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt B.crud 3x Sh Share Trades (3BRS)
3BRS Share
Price
3BRS Share
News
3BRS Share
Chat
3BRS Share
Trades
3BRS
Live RNS
3BRS Share
Charts
3BRS Level 2
Console
3BRS Live
Share Price
3BRS Broker
Ratings
3BRS Directors
Deals
3BRS Financial
Diary
3BRS
Fundamentals
3BRS Short
Positions
3BRS
Media
3BRS Company
Research
3BRS Company
Timeline
Wt B.crud 3x Sh Information
Share Price Information for Wt B.crud 3x Sh (3BRS)
Share Price is delayed by 15 minutes
Get Live Data
21.645
0.00 (0.00%)
Bid:
21.60
Ask:
21.69
Spread:
0.09 (0.417%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt B.crud 3x Sh Share Chart
Recent Share Trades for Wt B.crud 3x Sh (3BRS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-May-26 | 10:47:39 | 20.445 | 60 | Unknown* | 1,227 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 08:17:39 | 19.542 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 29-May-26 | 14:45:25 | 20.375 | 30 | Unknown* | 611.25 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 08:01:25 | 19.372 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 12-Jun-26 | 16:29:18 | 21.56384 | 3,274 | Sell* | 70.60k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:32 | 21.70 | 139 | Sell* | 3,016 | A Automatic Execution |
| 12-Jun-26 | 16:27:29 | 21.70 | 361 | Sell* | 7,834 | A Automatic Execution |
| 12-Jun-26 | 16:26:37 | 21.66 | 1 | Sell* | 21.66 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:36 | 21.63019 | 134 | Unknown* | 2,898 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:19 | 21.65 | 375 | Sell* | 8,119 | A Automatic Execution |
| 12-Jun-26 | 16:24:34 | 21.74 | 10 | Buy* | 217.40 | A Automatic Execution |
| 12-Jun-26 | 16:24:34 | 21.74 | 30 | Buy* | 652.20 | A Automatic Execution |
| 12-Jun-26 | 16:23:16 | 21.615 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:58 | 21.65 | 100 | Buy* | 2,165 | A Automatic Execution |
| 12-Jun-26 | 16:22:51 | 21.65 | 5 | Buy* | 108.25 | O Ordinary Trade was executed as an SI |
Follow the stocks
