Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 16:10:28 | 3,146.30 | 450 | Unknown* | 14.16k | O Ordinary Delayed publication Historical |
15-May-24 | 14:24:06 | 3,076.989 | 649 | Unknown* | 19.97k | O Ordinary Delayed publication Historical |
15-May-24 | 14:50:12 | 3,032.865 | 577 | Unknown* | 17.50k | O Ordinary Delayed publication Historical |
15-May-24 | 13:53:23 | 3,132.00 | 95 | Unknown* | 2,975 | O Ordinary Delayed publication Historical |
15-May-24 | 13:32:24 | 3,166.123 | 642 | Unknown* | 20.33k | O Ordinary Delayed publication Historical |
15-May-24 | 12:50:47 | 3,112.00 | 2 | Unknown* | 62.24 | O Ordinary Delayed publication Historical |
15-May-24 | 13:31:15 | 3,117.00 | 641 | Unknown* | 19.98k | O Ordinary Delayed publication Historical |
15-May-24 | 14:53:39 | 3,030.889 | 824 | Unknown* | 24.97k | O Ordinary Delayed publication Historical |
15-May-24 | 15:17:51 | 3,086.194 | 1,225 | Unknown* | 37.81k | O Ordinary Delayed publication Historical |
15-May-24 | 08:04:57 | 3,226.854 | 420 | Unknown* | 13.55k | O Ordinary Delayed publication Historical |
15-May-24 | 15:05:38 | 3,034.273 | 659 | Unknown* | 20.00k | O Ordinary Delayed publication Historical |
15-May-24 | 08:14:18 | 3,226.734 | 743 | Unknown* | 23.97k | O Ordinary Delayed publication Historical |
15-May-24 | 12:25:22 | 3,115.536 | 641 | Unknown* | 19.97k | O Ordinary Delayed publication Historical |
15-May-24 | 16:27:40 | 3,166.10 | 170 | Unknown* | 5,382 | O Ordinary Delayed publication Historical |
15-May-24 | 15:50:28 | 3,122.00 | 824 | Unknown* | 25.73k | O Ordinary Delayed publication Historical |