Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Brentoil3x Share Price
  4. Wt Brentoil3x Share Trades

Pin to quick picksWt Brentoil3x Share Trades (3BLR)

Wt Brentoil3x Information

Share Price Information for Wt Brentoil3x (3BLR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,273.00
Bid: 3,276.00
Ask: 3,284.00
Change: -34.50 (-1.04%)
Spread: 8.00 (0.244%)
Open: 3,340.00
High: 3,340.00
Low: 3,263.00
Prev. Close: 3,314.50
3BLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Brentoil3x (3BLR)

Date Time Trade Prc Volume Buy/Sell Value  
01-May-2409:10:533,537.001Unknown*35.37O Ordinary
Delayed publication
Historical
01-May-2410:40:533,473.70320Unknown*11.12kO Ordinary
Delayed publication
Historical
01-May-2409:52:053,499.309200Unknown*6,999O Ordinary
Delayed publication
Historical
01-May-2409:11:293,542.594423Unknown*14.99kO Ordinary
Delayed publication
Historical
01-May-2415:20:323,572.0085Unknown*3,036O Ordinary
Delayed publication
Historical
01-May-2414:05:293,499.6285Unknown*2,975O Ordinary
Delayed publication
Historical
01-May-2416:03:233,400.002Unknown*68.00O Ordinary
Delayed publication
Historical
01-May-2415:55:433,439.58487Unknown*2,992O Ordinary
Delayed publication
Historical
01-May-2415:00:263,570.001,000Unknown*35.70kO Ordinary
Delayed publication
Historical
01-May-2416:12:343,381.0281,398Unknown*47.27kO Ordinary
Delayed publication
Historical
01-May-2415:00:263,566.194200Unknown*7,132O Ordinary
Delayed publication
Historical
01-May-2416:11:163,394.65320Unknown*10.86kO Ordinary
Delayed publication
Historical
01-May-2412:28:493,537.30320Unknown*11.32kO Ordinary
Delayed publication
Historical
01-May-2416:03:323,399.091,000Unknown*33.99kO Ordinary
Delayed publication
Historical
01-May-2408:56:203,523.3741,000Unknown*35.23kO Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.