Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 09:10:53 | 3,537.00 | 1 | Unknown* | 35.37 | O Ordinary Delayed publication Historical |
01-May-24 | 10:40:53 | 3,473.70 | 320 | Unknown* | 11.12k | O Ordinary Delayed publication Historical |
01-May-24 | 09:52:05 | 3,499.309 | 200 | Unknown* | 6,999 | O Ordinary Delayed publication Historical |
01-May-24 | 09:11:29 | 3,542.594 | 423 | Unknown* | 14.99k | O Ordinary Delayed publication Historical |
01-May-24 | 15:20:32 | 3,572.00 | 85 | Unknown* | 3,036 | O Ordinary Delayed publication Historical |
01-May-24 | 14:05:29 | 3,499.62 | 85 | Unknown* | 2,975 | O Ordinary Delayed publication Historical |
01-May-24 | 16:03:23 | 3,400.00 | 2 | Unknown* | 68.00 | O Ordinary Delayed publication Historical |
01-May-24 | 15:55:43 | 3,439.584 | 87 | Unknown* | 2,992 | O Ordinary Delayed publication Historical |
01-May-24 | 15:00:26 | 3,570.00 | 1,000 | Unknown* | 35.70k | O Ordinary Delayed publication Historical |
01-May-24 | 16:12:34 | 3,381.028 | 1,398 | Unknown* | 47.27k | O Ordinary Delayed publication Historical |
01-May-24 | 15:00:26 | 3,566.194 | 200 | Unknown* | 7,132 | O Ordinary Delayed publication Historical |
01-May-24 | 16:11:16 | 3,394.65 | 320 | Unknown* | 10.86k | O Ordinary Delayed publication Historical |
01-May-24 | 12:28:49 | 3,537.30 | 320 | Unknown* | 11.32k | O Ordinary Delayed publication Historical |
01-May-24 | 16:03:32 | 3,399.09 | 1,000 | Unknown* | 33.99k | O Ordinary Delayed publication Historical |
01-May-24 | 08:56:20 | 3,523.374 | 1,000 | Unknown* | 35.23k | O Ordinary Delayed publication Historical |