Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ls 3x Asml Share Trades (3ASM)

Ls 3x Asml Information

Share Price Information for Ls 3x Asml (3ASM)

Share Price is delayed by 15 minutes

Get Live Data

10,618.00 910.00 (9.37%)

Bid:

10,514.00

Ask:

10,567.00

Spread: 53.00 (0.504%)

Market Cap: -

3ASM Live Price

Last checked at -

London Stock Exchange

Intraday Ls 3x Asml Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ls 3x Asml (3ASM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-26	08:45:34	7,315.00	1	Unknown*	10,514.00	10,567.00	73.15	O Ordinary Delayed publication Historical Trade was executed as an SI
29-May-26	16:18:20	7,077.00	3	Unknown*	10,514.00	10,567.00	212.31	O Ordinary Delayed publication Historical Trade was executed as an SI
12-Jun-26	16:35:13	10,618.00	125	Sell*	10,514.00	10,567.00	13.27k	UT Uncrossing Trade
12-Jun-26	16:27:39	10,431.00	110	Sell*	10,457.00	10,504.00	11.47k	O Ordinary
12-Jun-26	16:26:40	10,506.00	23	Buy*	10,452.00	10,506.00	2,416	A Automatic Execution
12-Jun-26	15:52:41	10,135.00	45	Buy*	10,047.00	10,476.00	4,561	A Automatic Execution
12-Jun-26	14:21:35	9,758.00	30	Sell*	9,706.00	9,782.00	2,927	A Automatic Execution
12-Jun-26	14:21:35	9,758.00	40	Sell*	9,758.00	9,782.00	3,903	A Automatic Execution
12-Jun-26	14:21:35	9,758.00	40	Sell*	9,758.00	9,782.00	3,903	A Automatic Execution
12-Jun-26	13:44:05	9,791.00	8	Buy*	9,751.00	9,791.00	783.28	A Automatic Execution
12-Jun-26	13:28:49	9,700.00	295	Buy*	9,694.00	9,700.00	28.62k	A Automatic Execution
12-Jun-26	13:28:49	9,700.00	25	Buy*	9,694.00	9,700.00	2,425	A Automatic Execution
12-Jun-26	11:11:47	10,290.00	23	Buy*	10,105.00	10,290.00	2,367	A Automatic Execution
12-Jun-26	10:32:41	10,236.00	5	Buy*	10,234.00	10,271.00	511.80	A Automatic Execution
12-Jun-26	10:29:18	10,236.00	89	Buy*	10,222.00	10,236.00	9,110	A Automatic Execution