3x Long Arm Share Trades (3ARM)

3x Long Arm Information

Share Price Information for 3x Long Arm (3ARM)

Share Price is delayed by 15 minutes

Share Price: 4,013.00

Bid: 3,691.00

Ask: 3,719.00

Change: -115.50 (-3.02%)

Spread: 28.00 (0.759%)

Open: 4,013.00

High: 4,013.00

Low: 4,013.00

Prev. Close: 3,820.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:02:48	3,551.00	1	Buy*	3,530.00	3,551.00	35.51	O Ordinary Trade was executed as an SI
23-May-24	15:54:48	3,505.00	5	Buy*	3,478.00	3,505.00	175.25	O Ordinary Trade was executed as an SI
23-May-24	15:53:38	3,493.00	0	Unknown*	3,474.00	3,493.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:52:00	3,488.00	8	Buy*	3,466.00	3,488.00	279.04	O Ordinary Trade was executed as an SI
23-May-24	15:49:02	3,525.00	3	Buy*	3,440.00	3,525.00	105.75	O Ordinary Trade was executed as an SI
23-May-24	15:47:58	3,406.00	17	Sell*	3,406.00	3,476.00	579.02	O Ordinary Trade was executed as an SI
23-May-24	15:44:36	3,484.00	0	Unknown*	3,460.00	3,484.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:38:45	3,565.00	100	Buy*	3,546.00	3,565.00	3,565	O Ordinary Trade was executed as an SI
23-May-24	15:37:56	3,502.00	2	Sell*	3,502.00	3,570.00	70.04	O Ordinary Trade was executed as an SI
23-May-24	15:37:56	3,570.00	0	Unknown*	3,502.00	3,570.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:20:03	3,651.00	0	Unknown*	3,566.00	3,651.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:16:55	3,591.00	27	Buy*	3,564.00	3,591.00	969.57	O Ordinary Trade was executed as an SI
23-May-24	14:55:24	3,687.00	40	Buy*	3,660.00	3,702.00	1,475	O Ordinary Trade was executed as an SI
23-May-24	14:54:39	3,738.00	0	Unknown*	3,707.00	3,738.00	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:54:20	3,739.00	0	Unknown*	3,712.00	3,739.00	0.00	O Ordinary Trade was executed as an SI