Ls 3x Amazon Share Trades (3AMZ)

Ls 3x Amazon Information

Share Price Information for Ls 3x Amazon (3AMZ)

Share Price is delayed by 15 minutes

Share Price: 789.50

Bid: 795.05

Ask: 797.50

Change: 2.525 (0.32%)

Spread: 2.45 (0.308%)

Open: 811.10

High: 811.10

Low: 766.70

Prev. Close: 793.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	14:38:55	818.693	172	Unknown*	795.05	797.50	1,408	O Ordinary Delayed publication Historical
13-May-24	13:11:34	826.30	422	Unknown*	795.05	797.50	3,487	O Ordinary Delayed publication Historical
13-May-24	13:15:02	827.50	420	Unknown*	795.05	797.50	3,476	O Ordinary Delayed publication Historical
15-May-24	16:19:34	789.50	500	Buy*	786.95	789.50	3,948	A Automatic Execution
15-May-24	16:11:02	777.40	500	Buy*	774.00	777.40	3,887	A Automatic Execution
15-May-24	16:07:28	775.75	400	Buy*	773.10	775.75	3,103	A Automatic Execution
15-May-24	14:57:09	766.70	500	Buy*	761.55	766.70	3,834	A Automatic Execution
15-May-24	12:56:22	806.80	24	Sell*	806.80	809.75	193.63	A Automatic Execution
15-May-24	12:40:41	811.10	24	Buy*	807.85	811.10	194.66	A Automatic Execution