Ls 2x Tesla Share Trades (2TSL)

Ls 2x Tesla Information

Share Price Information for Ls 2x Tesla (2TSL)

Share Price is delayed by 15 minutes

Share Price: 5,724.00

Bid: 5,767.00

Ask: 5,785.00

Change: -49.50 (-0.85%)

Spread: 18.00 (0.312%)

Open: 5,823.00

High: 6,043.00

Low: 5,724.00

Prev. Close: 5,825.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	08:50:22	5,891.162	1,500	Unknown*	5,767.00	5,785.00	88.37k	O Ordinary Delayed publication Historical
01-May-24	15:14:25	5,832.48	14	Unknown*	5,767.00	5,785.00	816.55	O Ordinary Delayed publication Historical
01-May-24	12:34:17	5,791.48	23	Unknown*	5,767.00	5,785.00	1,332	O Ordinary Delayed publication Historical
01-May-24	09:01:32	5,875.00	750	Unknown*	5,767.00	5,785.00	44.06k	O Ordinary Delayed publication Historical
01-May-24	08:05:23	5,876.00	3	Unknown*	5,767.00	5,785.00	176.28	O Ordinary Delayed publication Historical
01-May-24	09:11:51	5,931.00	100	Unknown*	5,767.00	5,785.00	5,931	O Ordinary Delayed publication Historical
01-May-24	15:13:22	5,816.52	58	Unknown*	5,767.00	5,785.00	3,374	O Ordinary Delayed publication Historical
01-May-24	08:04:03	5,914.475	104	Unknown*	5,767.00	5,785.00	6,151	O Ordinary Delayed publication Historical
03-May-24	16:17:24	5,724.00	24	Buy*	5,710.00	5,724.00	1,374	A Automatic Execution
03-May-24	16:09:14	5,743.00	8	Buy*	5,730.00	5,743.00	459.44	A Automatic Execution
03-May-24	16:09:14	5,743.00	86	Buy*	5,730.00	5,743.00	4,939	A Automatic Execution
03-May-24	15:25:01	5,893.00	398	Sell*	5,893.00	5,907.00	23.45k	A Automatic Execution
03-May-24	14:39:33	5,965.00	73	Buy*	5,941.00	5,965.00	4,354	A Automatic Execution
03-May-24	14:33:26	5,915.00	74	Buy*	5,887.00	5,915.00	4,377	A Automatic Execution
03-May-24	14:13:17	5,940.00	800	Sell*	5,940.00	5,941.00	47.52k	A Automatic Execution