Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 08:07:41 | 9.3062 | 133 | Unknown* | 1,238 | O Ordinary Delayed publication Historical |
29-Apr-24 | 08:13:15 | 9.25173 | 3,681 | Unknown* | 34.06k | O Ordinary Delayed publication Historical |
01-May-24 | 16:29:24 | 9.22 | 600 | Sell* | 5,532 | A Automatic Execution |
01-May-24 | 15:56:16 | 9.16 | 135 | Sell* | 1,237 | A Automatic Execution |
01-May-24 | 11:45:27 | 9.02 | 200 | Sell* | 1,804 | A Automatic Execution |
01-May-24 | 11:41:50 | 9.0275 | 200 | Buy* | 1,806 | A Automatic Execution |
01-May-24 | 09:25:48 | 9.12 | 135 | Sell* | 1,231 | A Automatic Execution |