| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:48:22 | 130.20 | 38 | Buy* | 4,948 | A Automatic Execution |
| 05-Jun-26 | 16:39:58 | 130.86 | 98 | Sell* | 12.82k | A Automatic Execution |
| 05-Jun-26 | 15:49:27 | 129.36 | 500 | Buy* | 64.68k | A Automatic Execution |
| 05-Jun-26 | 15:02:13 | 131.34 | 20 | Sell* | 2,627 | A Automatic Execution |
| 05-Jun-26 | 14:03:07 | 131.02 | 31 | Sell* | 4,062 | A Automatic Execution |
| 05-Jun-26 | 13:00:13 | 130.90 | 100 | Sell* | 13.09k | A Automatic Execution |
| 05-Jun-26 | 11:13:46 | 130.42 | 44 | Buy* | 5,738 | A Automatic Execution |
| 05-Jun-26 | 09:53:47 | 130.46 | 38 | Buy* | 4,957 | A Automatic Execution |