| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 10:02:15 | 74.40 | 20 | Buy* | 1,488 | A Automatic Execution |
| 17-Jun-26 | 09:38:39 | 76.02 | 106 | Sell* | 8,058 | A Automatic Execution |
| 17-Jun-26 | 09:38:39 | 75.12 | 34 | Unknown* | 2,554 | A Automatic Execution |
| 17-Jun-26 | 09:34:10 | 75.12 | 10 | Sell* | 751.20 | A Automatic Execution |
| 17-Jun-26 | 09:32:21 | 73.12 | 40 | Unknown* | 2,925 | A Automatic Execution |
| 17-Jun-26 | 09:32:21 | 73.12 | 140 | Unknown* | 10.24k | A Automatic Execution |
| 17-Jun-26 | 09:32:21 | 73.12 | 20 | Buy* | 1,462 | A Automatic Execution |
| 17-Jun-26 | 09:00:15 | 74.98 | 4 | Sell* | 299.92 | A Automatic Execution |