| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 17:22:31 | 2.992 | 443 | Unknown* | 1,325 | A Automatic Execution |
| 19-Jun-26 | 17:22:31 | 2.992 | 300 | Buy* | 897.60 | A Automatic Execution |
| 19-Jun-26 | 15:13:31 | 3.106 | 145 | Sell* | 450.37 | A Automatic Execution |
| 19-Jun-26 | 15:13:31 | 3.09 | 400 | Unknown* | 1,236 | A Automatic Execution |
| 19-Jun-26 | 14:06:13 | 3.09 | 100 | Sell* | 309.00 | A Automatic Execution |
| 19-Jun-26 | 12:30:46 | 2.982 | 35 | Buy* | 104.37 | A Automatic Execution |
| 19-Jun-26 | 10:07:38 | 3.118 | 1 | Sell* | 3.12 | A Automatic Execution |
| 19-Jun-26 | 09:48:29 | 2.978 | 2 | Unknown* | 5.96 | A Automatic Execution |
| 19-Jun-26 | 09:48:29 | 2.978 | 3 | Buy* | 8.93 | A Automatic Execution |
| 19-Jun-26 | 09:40:55 | 3.118 | 50 | Unknown* | 155.90 | A Automatic Execution |
| 19-Jun-26 | 09:30:37 | 3.118 | 1 | Sell* | 3.12 | A Automatic Execution |
| 19-Jun-26 | 09:17:01 | 2.978 | 40 | Buy* | 119.12 | A Automatic Execution |
| 19-Jun-26 | 09:15:32 | 3.12 | 319 | Unknown* | 995.28 | A Automatic Execution |
| 19-Jun-26 | 09:15:32 | 3.12 | 30 | Unknown* | 93.60 | A Automatic Execution |
| 19-Jun-26 | 09:15:32 | 3.12 | 30 | Sell* | 93.60 | A Automatic Execution |