Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Philips Share Trades (1PHIA.MI)

Philips Information

Share Price Information for Philips (1PHIA.MI)

Share Price is delayed by 15 minutes

Get Live Data

22.31 0.4913 (2.252%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: €21.48b

1PHIA.MI Live Price

Last checked at -

Euronext Milan

Intraday Philips Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Philips (1PHIA.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:15:05	22.31	92	Unknown*	0.00	0.00	2,053	A Automatic Execution
04-Jun-26	16:15:05	22.31	4	Buy*	0.00	0.00	89.24	A Automatic Execution
04-Jun-26	16:15:05	22.32	4	Sell*	0.00	0.00	89.28	A Automatic Execution
04-Jun-26	15:47:12	22.14	1,082	Sell*	0.00	0.00	23.96k	A Automatic Execution
04-Jun-26	14:08:59	22.04	451	Unknown*	0.00	0.00	9,940	A Automatic Execution
04-Jun-26	14:08:59	22.04	4	Sell*	0.00	0.00	88.16	A Automatic Execution
04-Jun-26	13:04:20	22.00	50	Sell*	0.00	0.00	1,100	A Automatic Execution
04-Jun-26	12:56:34	21.94	48	Unknown*	0.00	0.00	1,053	A Automatic Execution
04-Jun-26	12:56:34	21.94	4	Sell*	0.00	0.00	87.76	A Automatic Execution
04-Jun-26	12:53:58	21.91	66	Buy*	0.00	0.00	1,446	A Automatic Execution
04-Jun-26	12:53:58	21.94	157	Unknown*	0.00	0.00	3,445	A Automatic Execution
04-Jun-26	12:53:58	21.94	183	Unknown*	0.00	0.00	4,015	A Automatic Execution
04-Jun-26	12:53:58	21.94	51	Unknown*	0.00	0.00	1,119	A Automatic Execution
04-Jun-26	12:42:12	21.94	64	Buy*	0.00	0.00	1,404	A Automatic Execution
04-Jun-26	11:42:04	22.09	1	Unknown*	0.00	0.00	22.09	A Automatic Execution