| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 17:13:33 | 475.50 | 10 | Sell* | 4,755 | A Automatic Execution |
| 22-Jun-26 | 10:50:27 | 470.10 | 17 | Buy* | 7,992 | A Automatic Execution |
| 22-Jun-26 | 09:10:49 | 471.00 | 18 | Unknown* | 8,478 | A Automatic Execution |
| 22-Jun-26 | 09:10:49 | 471.00 | 5 | Unknown* | 2,355 | A Automatic Execution |
| 22-Jun-26 | 09:10:49 | 471.00 | 1 | Sell* | 471.00 | A Automatic Execution |
| 22-Jun-26 | 09:10:49 | 470.90 | 1 | Sell* | 470.90 | A Automatic Execution |