Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Moderna Share Trades (1MRNA.MI)

Moderna Information

Share Price Information for Moderna (1MRNA.MI)

Share Price is delayed by 15 minutes

Get Live Data

41.12 0.1341 (0.327%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: €16.32b

1MRNA.MI Live Price

Last checked at -

Euronext Milan

Intraday Moderna Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Moderna (1MRNA.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:08:45	41.12	5	Buy*	0.00	0.00	205.60	A Automatic Execution
22-May-26	16:03:54	41.145	140	Sell*	0.00	0.00	5,760	A Automatic Execution
22-May-26	16:02:01	41.115	122	Buy*	0.00	0.00	5,016	A Automatic Execution
22-May-26	15:57:26	41.12	35	Buy*	0.00	0.00	1,439	A Automatic Execution
22-May-26	15:49:16	41.385	3	Sell*	0.00	0.00	124.16	A Automatic Execution
22-May-26	15:49:05	41.24	129	Buy*	0.00	0.00	5,320	A Automatic Execution
22-May-26	15:46:18	41.60	35	Unknown*	0.00	0.00	1,456	A Automatic Execution
22-May-26	15:46:18	41.60	74	Sell*	0.00	0.00	3,078	A Automatic Execution
22-May-26	15:39:10	41.485	175	Sell*	0.00	0.00	7,260	A Automatic Execution
22-May-26	15:38:55	41.47	130	Sell*	0.00	0.00	5,391	A Automatic Execution
22-May-26	15:38:26	41.395	120	Sell*	0.00	0.00	4,967	A Automatic Execution
22-May-26	15:35:58	41.26	40	Sell*	0.00	0.00	1,650	A Automatic Execution
22-May-26	15:35:44	41.185	50	Buy*	0.00	0.00	2,059	A Automatic Execution
22-May-26	15:31:04	41.325	20	Unknown*	0.00	0.00	826.50	A Automatic Execution
22-May-26	15:31:04	41.325	25	Unknown*	0.00	0.00	1,033	A Automatic Execution