| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:03:35 | 325.50 | 37 | Buy* | 12.04k | A Automatic Execution |
| 17-Jun-26 | 15:31:50 | 328.90 | 10 | Sell* | 3,289 | A Automatic Execution |
| 17-Jun-26 | 15:31:50 | 328.00 | 38 | Sell* | 12.46k | A Automatic Execution |
| 17-Jun-26 | 15:31:50 | 327.90 | 41 | Sell* | 13.44k | A Automatic Execution |
| 17-Jun-26 | 09:00:01 | 322.20 | 6 | Sell* | 1,933 | A Automatic Execution |