Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Infineon Technologies Share Trades (1IFX.MI)

Infineon Technologies Information

Share Price Information for Infineon Technologies (1IFX.MI)

Share Price is delayed by 15 minutes

Get Live Data

77.65 -5.9823 (-7.153%)

Bid:

0.00

Ask:

0.00

Spread: 0.00 (0.00%)

Market Cap: €101.40b

1IFX.MI Live Price

Last checked at -

Euronext Milan

Intraday Infineon Technologies Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Infineon Technologies (1IFX.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	17:29:50	77.65	72	Buy*	0.00	0.00	5,591	A Automatic Execution
05-Jun-26	17:28:14	77.83	15	Sell*	0.00	0.00	1,167	A Automatic Execution
05-Jun-26	17:25:17	77.38	75	Buy*	0.00	0.00	5,804	A Automatic Execution
05-Jun-26	17:24:22	77.50	5	Sell*	0.00	0.00	387.50	A Automatic Execution
05-Jun-26	17:14:12	77.07	157	Unknown*	0.00	0.00	12.10k	A Automatic Execution
05-Jun-26	17:14:05	77.07	1	Unknown*	0.00	0.00	77.07	A Automatic Execution
05-Jun-26	17:14:05	77.07	2	Buy*	0.00	0.00	154.14	A Automatic Execution
05-Jun-26	17:13:48	77.23	35	Buy*	0.00	0.00	2,703	A Automatic Execution
05-Jun-26	17:09:56	77.42	65	Buy*	0.00	0.00	5,032	A Automatic Execution
05-Jun-26	17:07:48	77.80	8	Buy*	0.00	0.00	622.40	A Automatic Execution
05-Jun-26	17:05:48	77.83	75	Unknown*	0.00	0.00	5,837	A Automatic Execution
05-Jun-26	17:05:48	77.83	55	Unknown*	0.00	0.00	4,281	A Automatic Execution
05-Jun-26	17:05:23	77.83	45	Buy*	0.00	0.00	3,502	A Automatic Execution
05-Jun-26	16:59:07	78.26	1	Unknown*	0.00	0.00	78.26	A Automatic Execution
05-Jun-26	16:59:07	78.26	2	Buy*	0.00	0.00	156.52	A Automatic Execution