| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:52:56 | 80.82 | 5 | Unknown* | 404.10 | A Automatic Execution |
| 12-Jun-26 | 14:47:54 | 80.82 | 1 | Buy* | 80.82 | A Automatic Execution |
| 12-Jun-26 | 11:36:12 | 82.12 | 40 | Sell* | 3,285 | A Automatic Execution |
| 12-Jun-26 | 10:06:43 | 81.40 | 40 | Sell* | 3,256 | A Automatic Execution |
| 12-Jun-26 | 09:56:51 | 81.24 | 300 | Sell* | 24.37k | A Automatic Execution |
| 12-Jun-26 | 09:31:28 | 80.36 | 12 | Buy* | 964.32 | A Automatic Execution |
| 12-Jun-26 | 09:12:03 | 80.58 | 70 | Buy* | 5,641 | A Automatic Execution |