| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:01:40 | 287.00 | 10 | Unknown* | 2,870 | A Automatic Execution |
| 12-Jun-26 | 16:01:40 | 287.00 | 11 | Buy* | 3,157 | A Automatic Execution |
| 12-Jun-26 | 15:40:44 | 287.50 | 1 | Sell* | 287.50 | A Automatic Execution |
| 12-Jun-26 | 11:34:02 | 287.35 | 2 | Buy* | 574.70 | A Automatic Execution |
| 12-Jun-26 | 11:34:02 | 287.45 | 24 | Unknown* | 6,899 | A Automatic Execution |
| 12-Jun-26 | 11:34:02 | 287.45 | 4 | Buy* | 1,150 | A Automatic Execution |
| 12-Jun-26 | 11:04:17 | 287.65 | 7 | Sell* | 2,014 | A Automatic Execution |