| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:12:26 | 148.05 | 3 | Sell* | 444.15 | A Automatic Execution |
| 18-Jun-26 | 14:05:06 | 146.85 | 15 | Buy* | 2,203 | A Automatic Execution |
| 18-Jun-26 | 11:12:25 | 148.30 | 2 | Sell* | 296.60 | A Automatic Execution |
| 18-Jun-26 | 10:45:40 | 145.70 | 11 | Unknown* | 1,603 | A Automatic Execution |
| 18-Jun-26 | 10:45:40 | 145.70 | 29 | Sell* | 4,225 | A Automatic Execution |