| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 13:55:54 | 50.88 | 100 | Buy* | 5,088 | A Automatic Execution |
| 15-May-26 | 10:19:04 | 50.96 | 238 | Unknown* | 12.13k | A Automatic Execution |
| 15-May-26 | 10:19:04 | 50.96 | 160 | Unknown* | 8,154 | A Automatic Execution |
| 15-May-26 | 10:19:04 | 50.96 | 1 | Sell* | 50.96 | A Automatic Execution |
| 15-May-26 | 10:19:04 | 50.94 | 1 | Buy* | 50.94 | A Automatic Execution |