Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 18:58:23 | 16.51 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:15:17 | 16.48 | 37 | Unknown* | 609.76 | O Ordinary Was reported as OTC |
24-May-24 | 18:13:23 | 16.48 | 54 | Unknown* | 889.92 | O Ordinary Was reported as OTC |
24-May-24 | 17:58:59 | 16.35 | 1 | Unknown* | 16.35 | O Ordinary Was reported as OTC |
24-May-24 | 17:44:54 | 16.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 17:44:54 | 16.238 | 1 | Unknown* | 16.24 | O Ordinary Was reported as OTC |
24-May-24 | 17:44:54 | 16.24 | 477 | Unknown* | 7,746 | O Ordinary Was reported as OTC |
24-May-24 | 17:44:54 | 16.238 | 600 | Unknown* | 9,743 | O Ordinary Was reported as OTC |
24-May-24 | 17:44:54 | 16.236 | 100 | Unknown* | 1,624 | O Ordinary Was reported as OTC |
24-May-24 | 17:23:05 | 16.24 | 1 | Unknown* | 16.24 | O Ordinary Was reported as OTC |
24-May-24 | 16:01:39 | 16.10 | 6 | Unknown* | 96.60 | O Ordinary Was reported as OTC |
24-May-24 | 14:56:33 | 15.89 | 6 | Unknown* | 95.34 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:56:30 | 15.89 | 6 | Unknown* | 95.34 | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 14:30:39 | 15.95 | 1 | Unknown* | 15.95 | O Ordinary Was reported as OTC |
24-May-24 | 14:30:39 | 15.95 | 1 | Unknown* | 15.95 | O Ordinary Was reported as OTC |