Tencent Ord Share Trades (0Z4S)

Tencent Ord Information

Share Price Information for Tencent Ord (0Z4S)

Share Price is delayed by 15 minutes

Share Price: 380.21237

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 380.21237

High: 0.00

Low: 0.00

Prev. Close: 380.21237

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
24-May-24	16:16:16	374.99662	150	Unknown*	56.25k	O Ordinary Trade was executed as an SI
24-May-24	13:46:20	372.80193	35	Unknown*	13.05k	O Ordinary Trade was executed as an SI
24-May-24	12:06:07	376.00956	0	Unknown*	0.00	O Ordinary Trade was executed as an SI
24-May-24	11:37:14	373.22399	4	Unknown*	1,493	O Ordinary Trade was executed as an SI
24-May-24	08:56:24	375.80	1	Unknown*	375.80	O Ordinary Was reported as OTC
24-May-24	08:55:14	376.00	1	Unknown*	376.00	O Ordinary Was reported as OTC
24-May-24	08:53:26	376.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	08:53:26	376.00	1	Unknown*	376.00	O Ordinary Was reported as OTC
24-May-24	08:53:26	376.00	1	Unknown*	376.00	O Ordinary Was reported as OTC
24-May-24	08:53:26	376.00	2	Unknown*	752.00	O Ordinary Was reported as OTC
24-May-24	08:53:11	376.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	08:52:06	376.20	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	08:49:42	376.20	1	Unknown*	376.20	O Ordinary Was reported as OTC
24-May-24	08:45:42	376.00	0	Unknown*	0.00	O Ordinary Was reported as OTC
24-May-24	08:45:37	376.20	0	Unknown*	0.00	O Ordinary Was reported as OTC