| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:37:10 | 89.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:31:49 | 89.97 | 22 | Unknown* | 1,979 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:29:42 | 90.10 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:29:02 | 90.11 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:26:50 | 90.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:26:16 | 90.17 | 2 | Unknown* | 180.34 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:25:44 | 89.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:24:48 | 90.17 | 2 | Unknown* | 180.34 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:18:11 | 89.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:16:49 | 89.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:13:04 | 89.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:07:02 | 91.05 | 2 | Unknown* | 182.10 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:08:48 | 89.57 | 1 | Unknown* | 89.57 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:55:35 | 92.36 | 21 | Unknown* | 1,940 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:06:29 | 90.00 | 160 | Unknown* | 14.40k | O Ordinary Was reported as OTC |