| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:18:59 | 70.01 | 3 | Unknown* | 210.03 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:15:14 | 70.75 | 1 | Unknown* | 70.75 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:17:25 | 70.40 | 2 | Unknown* | 140.80 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:17:21 | 70.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:17:21 | 70.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:17:21 | 70.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:17:21 | 70.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:03:19 | 71.11 | 3 | Unknown* | 213.33 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:12:40 | 70.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:12:40 | 70.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:12:40 | 70.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:12:40 | 70.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:03:34 | 70.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:13:20 | 70.55 | 2 | Unknown* | 141.10 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:03:32 | 70.99 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |