Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 19:14:09 | 70.49 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:44:27 | 70.44 | 1 | Unknown* | 70.44 | O Ordinary Was reported as OTC |
31-May-24 | 18:43:12 | 70.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:14:30 | 70.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:14:30 | 70.22 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:13:22 | 70.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:13:21 | 70.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:13:21 | 70.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:13:22 | 70.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:13:22 | 70.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:13:21 | 70.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:13:20 | 70.23 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 18:10:30 | 70.20 | 1 | Unknown* | 70.20 | O Ordinary Was reported as OTC |
31-May-24 | 16:59:54 | 69.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
31-May-24 | 16:59:54 | 69.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |