| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:01:30 | 743.245 | 160 | Unknown* | 118.92k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:01:30 | 743.255 | 40 | Unknown* | 29.73k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:35:39 | 742.46 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:59:58 | 743.425 | 87 | Unknown* | 64.68k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:59:43 | 743.375 | 10 | Unknown* | 7,434 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:31:30 | 743.20 | 3 | Unknown* | 2,230 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:06:46 | 742.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:06:46 | 742.29 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:56:07 | 743.4207 | 40 | Unknown* | 29.74k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:55:57 | 743.42 | 40 | Unknown* | 29.74k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:55:56 | 743.42 | 80 | Unknown* | 59.47k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:55:56 | 743.42 | 40 | Unknown* | 29.74k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:55:56 | 743.41 | 120 | Unknown* | 89.21k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:36:01 | 742.28 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:35:54 | 742.26 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |