Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 08:21:13 | 453.51 | 100 | Unknown* | 45.35k | O Ordinary Was reported as OTC |
23-May-24 | 20:09:18 | 452.4997 | 6 | Unknown* | 2,715 | O Ordinary Delayed publication Historical Was reported as OTC |
24-May-24 | 06:27:02 | 454.15 | 1 | Unknown* | 454.15 | O Ordinary Was reported as OTC |
24-May-24 | 06:26:54 | 454.15 | 4 | Unknown* | 1,817 | O Ordinary Was reported as OTC |
24-May-24 | 06:26:39 | 454.15 | 1 | Unknown* | 454.15 | O Ordinary Was reported as OTC |
24-May-24 | 06:26:23 | 454.15 | 1 | Unknown* | 454.15 | O Ordinary Was reported as OTC |
24-May-24 | 06:26:23 | 454.15 | 1 | Unknown* | 454.15 | O Ordinary Was reported as OTC |
24-May-24 | 06:26:23 | 454.15 | 3 | Unknown* | 1,362 | O Ordinary Was reported as OTC |
24-May-24 | 06:25:14 | 454.15 | 50 | Unknown* | 22.71k | O Ordinary Was reported as OTC |
23-May-24 | 20:16:16 | 452.29 | 23 | Unknown* | 10.40k | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:11:35 | 452.19 | 1 | Unknown* | 452.19 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:23:05 | 453.45 | 8 | Unknown* | 3,628 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:35:21 | 452.89 | 25 | Unknown* | 11.32k | O Ordinary Delayed publication Historical Was reported as OTC |
24-May-24 | 05:40:23 | 454.08 | 100 | Unknown* | 45.41k | O Ordinary Delayed publication Was reported as OTC |
24-May-24 | 05:40:23 | 454.06 | 200 | Unknown* | 90.81k | O Ordinary Delayed publication Was reported as OTC |