| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:54:12 | 744.15 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:53:49 | 743.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 19:13:41 | 743.65 | 80 | Unknown* | 59.49k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:17:13 | 742.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:16:46 | 742.21 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:47:45 | 743.35 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:01:49 | 744.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 19:07:44 | 743.19 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:07:44 | 743.17 | 6 | Unknown* | 4,459 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:07:23 | 743.185 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:12:26 | 742.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:45:01 | 742.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:45:01 | 742.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:12:17 | 742.06 | 1 | Unknown* | 742.06 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 19:05:39 | 742.935 | 4 | Unknown* | 2,972 | O Ordinary Was reported as OTC |