| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 14:51:11 | 512.80 | 4 | Unknown* | 2,051 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:51:12 | 512.80 | 3 | Unknown* | 1,538 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:51:12 | 512.80 | 1 | Unknown* | 512.80 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:51:11 | 512.80 | 1 | Unknown* | 512.80 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:43:59 | 509.40 | 2 | Unknown* | 1,019 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:43:57 | 509.40 | 3 | Unknown* | 1,528 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:43:58 | 509.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:43:57 | 509.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:39:11 | 510.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:39:11 | 510.60 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:39:24 | 511.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:39:22 | 511.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:39:22 | 511.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 14:39:23 | 511.40 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 17:24:40 | 514.40 | 491 | Unknown* | 252.57k | O Ordinary |