Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:00:03 | 184.2887 | 110 | Unknown* | 20.27k | O Ordinary Was reported as OTC |
24-May-24 | 14:09:44 | 184.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:14:48 | 184.36 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:08:52 | 184.2262 | 7 | Unknown* | 1,290 | O Ordinary Was reported as OTC |
24-May-24 | 11:08:05 | 184.3299 | 27 | Unknown* | 4,977 | O Ordinary Was reported as OTC |
24-May-24 | 08:29:36 | 184.0996 | 50 | Unknown* | 9,205 | O Ordinary Was reported as OTC |
24-May-24 | 08:24:52 | 183.9004 | 200 | Unknown* | 36.78k | O Ordinary Was reported as OTC |