Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 11:32:10 | 41.078 | 26 | Buy* | 1,068 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:02:45 | 41.076 | 20 | Buy* | 821.52 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:02:03 | 41.01 | 3 | Buy* | 123.03 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:02:03 | 41.063 | 14 | Buy* | 574.88 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:02:03 | 41.01 | 85 | Buy* | 3,486 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:02:03 | 41.01 | 20 | Buy* | 820.20 | O Ordinary Trade was executed as an SI |