| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:04:48 | 57.436 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:55:03 | 57.356 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:54:57 | 57.35 | 5 | Unknown* | 286.75 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:50:57 | 57.3458 | 268 | Unknown* | 15.37k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:25:50 | 57.194 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:11:38 | 57.124 | 37 | Unknown* | 2,114 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:26:42 | 57.096 | 4 | Unknown* | 228.38 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:55:51 | 57.124 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:56 | 57.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:55 | 57.092 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:55 | 57.142 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:55 | 57.142 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:55 | 57.142 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:55 | 57.142 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:55 | 57.142 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |