Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:00:46 | 124.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:47 | 124.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:46 | 124.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:46 | 124.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:20 | 124.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:20 | 124.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:20 | 124.89 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:55:47 | 124.81 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:49:36 | 123.7726 | 50 | Unknown* | 6,189 | O Ordinary Was reported as OTC |
03-May-24 | 15:19:16 | 124.59 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:42:16 | 124.5852 | 4 | Unknown* | 498.34 | O Ordinary Was reported as OTC |
03-May-24 | 14:42:00 | 124.623 | 4 | Unknown* | 498.49 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:44 | 124.623 | 4 | Unknown* | 498.49 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:22 | 124.623 | 4 | Unknown* | 498.49 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:06 | 124.623 | 4 | Unknown* | 498.49 | O Ordinary Was reported as OTC |