| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:28:45 | 35.365 | 4 | Unknown* | 141.46 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:57:32 | 35.337 | 6 | Unknown* | 212.02 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:43:56 | 35.285 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:43:56 | 35.285 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:50:25 | 35.18 | 2 | Unknown* | 70.36 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:42:52 | 35.165 | 1 | Unknown* | 35.17 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:20:21 | 35.165 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:58 | 35.126 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:31 | 35.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:30 | 35.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |