| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:10:53 | 6.6771 | 3,700 | Unknown* | 24.71k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:06:30 | 6.6822 | 3,000 | Unknown* | 20.05k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:39:36 | 6.679 | 1 | Unknown* | 6.68 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:24:22 | 6.667 | 15 | Unknown* | 100.01 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:24:22 | 6.667 | 15 | Unknown* | 100.01 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:42:00 | 6.6574 | 49,000 | Unknown* | 326.21k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:42:00 | 6.6574 | 49,000 | Unknown* | 326.21k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 11:32:42 | 6.662 | 2,000 | Unknown* | 13.32k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:50:54 | 6.6558 | 264 | Unknown* | 1,757 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:19:39 | 6.6578 | 2,400 | Unknown* | 15.98k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 09:01:15 | 6.656 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:16:59 | 6.663 | 1 | Unknown* | 6.66 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:16:59 | 6.663 | 1 | Unknown* | 6.66 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:09:23 | 6.6608 | 750 | Unknown* | 4,996 | O Ordinary Trade was executed as an SI |