| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:14:11 | 105.23961 | 5 | Unknown* | 526.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:01:11 | 105.03109 | 3,613 | Unknown* | 379.48k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:34:19 | 105.135 | 1,030 | Unknown* | 108.29k | O Ordinary Was reported as OTC |
| 15-Jun-26 | 12:45:24 | 105.14054 | 245 | Unknown* | 25.76k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:27:36 | 105.05508 | 11 | Unknown* | 1,156 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:08:16 | 105.01166 | 155 | Unknown* | 16.28k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:07 | 105.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:07 | 105.19 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |