Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:10:01 | 305.1599 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:01 | 305.1599 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:10:01 | 305.1599 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:08:37 | 305.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:58 | 305.045 | 50 | Unknown* | 15.25k | O Ordinary Was reported as OTC |
23-May-24 | 19:07:43 | 304.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:43 | 304.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:07:43 | 304.95 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:11 | 304.73 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:11 | 304.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:11 | 304.785 | 1 | Unknown* | 304.79 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:53 | 304.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:53 | 304.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:53 | 304.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:53 | 304.75 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |